| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.28 | 46.37 | 45.37 | 45.37 | 445445.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.22 | 46.05 | 44.86 | 46.05 | 431431.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.76 | 45.76 | 45.28 | 45.36 | 350350.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.63 | 45.80 | 44.28 | 45.63 | 432432.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.65 | 44.58 | 43.65 | 44.58 | 3636.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.81 | 43.07 | 42.61 | 43.01 | 220220.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.63 | 42.66 | 42.54 | 42.57 | 360360.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 42.93 | 42.32 | 42.32 | 8989.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.60 | 42.66 | 42.45 | 42.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.67 | 42.69 | 42.38 | 42.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.96 | 43.19 | 42.55 | 42.55 | 9292.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.87 | 43.19 | 42.71 | 43.19 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.12 | 43.47 | 43.12 | 43.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.42 | 43.52 | 42.95 | 42.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.66 | 43.66 | 43.13 | 43.13 | 5050.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.51 | 43.51 | 43.27 | 43.51 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.07 | 44.31 | 43.53 | 43.53 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 43.64 | 43.94 | 43.48 | 43.94 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.40 | 44.07 | 43.40 | 43.68 | 5050.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.69 | 43.48 | 42.58 | 43.48 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.27 | 42.53 | 41.91 | 42.53 | 5050.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.31 | 42.74 | 41.23 | 42.51 | 143143.00 |
