Friday, November 22, 2024Fri, Nov 22, 2024 | 47.73 | 48.12 | 47.73 | 48.12 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.85 | 47.78 | 46.85 | 47.78 | 2,6082.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 398398.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 825825.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 1,3201.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 2,1202.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1,3581.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 2,6202.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.27 | 46.31 | 45.27 | 46.31 | 2,4752.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2,5062.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1,5541.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1,0161.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 2,1292.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 758758.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1,0341.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 740740.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 2,1502.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.45 | 43.52 | 43.45 | 43.52 | 1,1981.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 103103.00 |