Friday, November 22, 2024Fri, Nov 22, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 139139.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 7,0007.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 2,7742.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.15 | 43.15 | 42.50 | 42.50 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 703703.00 |