Friday, November 08, 2024Fri, Nov 08, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 2,7742.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.15 | 43.15 | 42.50 | 42.50 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 703703.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 154154.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 660660.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 00.00 |