Friday, November 22, 2024Fri, Nov 22, 2024 | 26.55 | 27.02 | 26.33 | 27.00 | 60,63360.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.34 | 26.91 | 26.19 | 26.59 | 150,173150.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.14 | 26.56 | 25.87 | 26.38 | 267,880267.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.29 | 26.29 | 25.76 | 26.21 | 178,197178.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.56 | 25.89 | 25.56 | 25.61 | 206,676206.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.73 | 25.95 | 25.36 | 25.54 | 290,707290.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.64 | 26.64 | 25.45 | 25.58 | 544,186544.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.30 | 27.31 | 26.47 | 26.49 | 274,117274.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.82 | 27.97 | 26.95 | 27.07 | 253,645253.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.63 | 27.87 | 27.41 | 27.83 | 150,113150.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.47 | 27.78 | 27.27 | 27.32 | 173,910173.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.29 | 27.76 | 27.29 | 27.39 | 318,733318.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.30 | 28.06 | 27.08 | 27.34 | 735,024735.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.94 | 26.24 | 24.94 | 26.18 | 503,802503.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.36 | 27.93 | 24.74 | 24.87 | 579,614579.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.01 | 27.33 | 26.86 | 27.06 | 203,343203.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.25 | 27.40 | 26.85 | 26.85 | 128,666128.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.21 | 27.62 | 27.12 | 27.23 | 206,732206.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.24 | 27.49 | 27.23 | 27.25 | 122,657122.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 27.58 | 27.32 | 27.36 | 186,389186.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.40 | 27.41 | 27.08 | 27.23 | 140,023140.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.36 | 27.12 | 27.32 | 189,565189.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.62 | 27.76 | 27.23 | 27.38 | 182,581182.58k |