Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.77 | 25.88 | 25.35 | 25.71 | 509,990509.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.46 | 25.60 | 25.09 | 25.23 | 522,992522.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.55 | 25.73 | 25.06 | 25.42 | 481,998482.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.29 | 25.48 | 24.99 | 25.30 | 332,208332.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.97 | 25.45 | 24.97 | 25.17 | 301,562301.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.89 | 25.03 | 24.73 | 24.95 | 222,988222.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.57 | 24.72 | 24.40 | 24.71 | 202,395202.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.60 | 24.72 | 24.42 | 24.69 | 385,684385.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.49 | 24.63 | 24.18 | 24.45 | 287,946287.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.80 | 24.98 | 24.44 | 24.55 | 202,286202.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.51 | 24.86 | 24.36 | 24.84 | 326,297326.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.10 | 25.32 | 24.41 | 24.41 | 232,030232.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.33 | 25.71 | 24.84 | 25.09 | 437,432437.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.34 | 25.53 | 25.17 | 25.51 | 313,713313.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.05 | 25.38 | 24.84 | 25.35 | 420,493420.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.73 | 24.99 | 24.64 | 24.98 | 201,411201.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.79 | 24.79 | 24.41 | 24.70 | 358,947358.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.59 | 25.00 | 24.42 | 24.85 | 193,397193.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.17 | 24.67 | 23.98 | 24.46 | 125,817125.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.03 | 24.43 | 23.82 | 23.95 | 332,796332.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.86 | 24.30 | 23.75 | 24.10 | 994,639994.64k |