Friday, November 08, 2024Fri, Nov 08, 2024 | 45.83 | 45.83 | 45.08 | 45.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.78 | 46.27 | 44.59 | 45.97 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.69 | 44.85 | 43.69 | 44.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.88 | 43.27 | 42.68 | 43.23 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.69 | 42.92 | 42.66 | 42.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.65 | 43.07 | 42.49 | 42.49 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.66 | 42.84 | 42.56 | 42.82 | 12,00212.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.74 | 42.74 | 42.37 | 42.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.97 | 43.22 | 42.08 | 42.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.92 | 43.41 | 42.35 | 43.21 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.18 | 43.70 | 42.28 | 43.69 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.47 | 43.62 | 42.88 | 43.08 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.71 | 43.77 | 43.34 | 43.38 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.55 | 43.96 | 42.91 | 43.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.13 | 44.26 | 42.25 | 43.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.71 | 44.17 | 43.50 | 44.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.46 | 44.23 | 43.25 | 43.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.74 | 43.75 | 42.73 | 43.41 | 12,00012.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.29 | 42.65 | 42.06 | 42.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.38 | 42.71 | 41.33 | 42.70 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.13 | 41.68 | 41.13 | 41.68 | 00.00 |