| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.87 | 47.78 | 46.38 | 47.78 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.86 | 47.06 | 46.21 | 46.28 | 3030.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.88 | 47.01 | 46.75 | 46.77 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.31 | 46.97 | 46.19 | 46.97 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.87 | 46.35 | 45.78 | 46.35 | 2525.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 46.75 | 45.70 | 46.27 | 10,00010.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.42 | 45.88 | 45.42 | 45.85 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.33 | 46.33 | 45.70 | 45.70 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.28 | 46.39 | 45.12 | 46.39 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.83 | 45.83 | 45.08 | 45.63 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.78 | 46.27 | 44.59 | 45.97 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.69 | 44.85 | 43.69 | 44.80 | 1,0601.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.88 | 43.27 | 42.68 | 43.23 | 1,6001.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.69 | 42.92 | 42.66 | 42.92 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.65 | 43.07 | 42.49 | 42.49 | 110110.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.66 | 42.84 | 42.56 | 42.82 | 12,00212.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.74 | 42.74 | 42.37 | 42.56 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.97 | 43.22 | 42.08 | 42.17 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.92 | 43.41 | 42.35 | 43.21 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.18 | 43.70 | 42.28 | 43.69 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.47 | 43.62 | 42.88 | 43.08 | 1,0001.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.71 | 43.77 | 43.34 | 43.38 | 100100.00 |
