| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.85 | 47.93 | 46.38 | 47.78 | 1,3651.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.84 | 47.17 | 46.21 | 46.28 | 469469.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.89 | 47.34 | 46.58 | 46.58 | 2222.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.70 | 47.12 | 46.20 | 46.82 | 687687.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.87 | 46.46 | 45.78 | 46.35 | 297297.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.86 | 46.75 | 45.63 | 46.27 | 6,0806.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.86 | 45.88 | 45.37 | 45.85 | 560560.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.32 | 46.68 | 45.37 | 45.70 | 839839.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.28 | 46.42 | 44.86 | 46.42 | 1,9001.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.81 | 46.03 | 45.21 | 45.63 | 130130.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.76 | 46.27 | 44.28 | 45.97 | 2,1792.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.68 | 44.90 | 43.65 | 44.90 | 2,0812.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.88 | 43.50 | 42.61 | 43.23 | 2,0652.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.68 | 43.00 | 42.53 | 43.00 | 1,0151.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.65 | 43.12 | 42.32 | 42.61 | 861861.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.63 | 42.93 | 42.54 | 42.82 | 6,0016.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.97 | 42.97 | 42.38 | 42.56 | 102102.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.97 | 43.35 | 42.08 | 42.17 | 813813.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.92 | 43.51 | 42.35 | 43.21 | 1,0551.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.18 | 43.75 | 42.28 | 43.69 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.47 | 43.87 | 42.88 | 43.08 | 1,1321.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.71 | 44.12 | 43.13 | 43.38 | 5353.00 |
