Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.41 | 41.93 | 40.11 | 40.24 | 1,0241.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.39 | 41.73 | 41.16 | 41.41 | 113113.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.87 | 42.23 | 41.46 | 41.70 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.70 | 42.11 | 41.57 | 41.93 | 265265.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.41 | 41.99 | 41.38 | 41.99 | 119119.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.67 | 42.01 | 41.22 | 41.56 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.29 | 41.70 | 40.91 | 41.31 | 3,4143.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.41 | 42.61 | 41.21 | 41.23 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.98 | 42.85 | 41.95 | 42.67 | 495495.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.95 | 42.49 | 41.25 | 41.98 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.93 | 42.34 | 41.84 | 42.10 | 381381.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.55 | 42.06 | 41.49 | 42.05 | 475475.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.78 | 41.96 | 41.32 | 41.78 | 5656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.58 | 42.10 | 41.49 | 41.73 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.16 | 41.68 | 41.02 | 41.68 | 1,1021.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.64 | 41.29 | 40.58 | 41.21 | 310310.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.75 | 41.17 | 40.48 | 40.77 | 336336.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.53 | 40.93 | 40.39 | 40.72 | 4343.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.20 | 41.00 | 40.16 | 40.72 | 14,07014.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.99 | 40.45 | 39.96 | 40.30 | 141141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.40 | 40.01 | 39.37 | 40.01 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.76 | 40.16 | 39.30 | 39.33 | 5555.00 |