Friday, November 22, 2024Fri, Nov 22, 2024 | 2.25 | 2.33 | 2.25 | 2.33 | 979979.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.21 | 2.32 | 2.16 | 2.16 | 4,1854.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.15 | 2.35 | 2.15 | 2.31 | 2,0412.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.21 | 2.35 | 2.12 | 2.28 | 22,85022.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.22 | 2.27 | 2.16 | 2.22 | 1,8641.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.16 | 2.16 | 2.12 | 2.15 | 1,2861.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.19 | 2.32 | 2.18 | 2.28 | 2,4662.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.17 | 2.27 | 2.12 | 2.13 | 8,4538.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.50 | 2.50 | 2.43 | 2.43 | 11,47611.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.28 | 2.40 | 2.27 | 2.30 | 2,8702.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.37 | 2.45 | 2.21 | 2.30 | 9,8719.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.49 | 2.50 | 2.32 | 2.50 | 3,0503.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.21 | 2.50 | 2.21 | 2.28 | 29,22929.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.41 | 2.47 | 2.33 | 2.40 | 6,3116.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.61 | 2.40 | 2.40 | 6,6456.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.32 | 2.46 | 2.26 | 2.35 | 13,44313.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.38 | 2.20 | 2.23 | 14,20714.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.38 | 2.16 | 2.33 | 11,61811.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.34 | 2.40 | 2.15 | 2.32 | 7,5977.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.57 | 2.30 | 2.30 | 10,99911.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.65 | 2.76 | 2.50 | 2.50 | 8,1628.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 3.70 | 2.50 | 2.55 | 142,227142.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.75 | 2.60 | 2.60 | 4,6034.60k |