Friday, November 08, 2024Fri, Nov 08, 2024 | 2.37 | 2.45 | 2.21 | 2.30 | 9,8719.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.49 | 2.50 | 2.32 | 2.50 | 3,0503.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.21 | 2.50 | 2.21 | 2.28 | 29,22929.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.41 | 2.47 | 2.33 | 2.40 | 6,3116.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.61 | 2.40 | 2.40 | 6,6456.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.32 | 2.46 | 2.26 | 2.35 | 13,44313.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.38 | 2.20 | 2.23 | 14,20714.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.38 | 2.16 | 2.33 | 11,61811.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.34 | 2.40 | 2.15 | 2.32 | 7,5977.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.57 | 2.30 | 2.30 | 10,99911.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.65 | 2.76 | 2.50 | 2.50 | 8,1628.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 3.70 | 2.50 | 2.55 | 142,227142.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.61 | 2.75 | 2.60 | 2.60 | 4,6034.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.59 | 2.75 | 2.53 | 2.75 | 3,9043.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.54 | 2.64 | 2.54 | 2.64 | 334334.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.64 | 2.74 | 2.64 | 2.74 | 1,3691.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1,4901.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 317317.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.54 | 2.74 | 2.51 | 2.51 | 7,5227.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.51 | 2.56 | 2.50 | 2.54 | 2,9002.90k |