Friday, September 20, 2024Fri, Sep 20, 2024 | 498.00 | 498.00 | 480.00 | 498.00 | 12,40012.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 12,10012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 480.00 | 498.00 | 480.00 | 498.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 51,40051.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 496.00 | 498.00 | 496.00 | 498.00 | 21,70021.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.00 | 496.00 | 470.00 | 492.00 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 25,90025.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 480.00 | 498.00 | 480.00 | 498.00 | 50,50050.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 498.00 | 498.00 | 472.00 | 498.00 | 25,50025.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 498.00 | 498.00 | 478.00 | 498.00 | 30,90030.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 490.00 | 500.00 | 476.00 | 498.00 | 30,50030.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 492.00 | 498.00 | 474.00 | 480.00 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 498.00 | 498.00 | 492.00 | 492.00 | 30,40030.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 42,60042.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 480.00 | 494.00 | 470.00 | 494.00 | 37,50037.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 474.00 | 498.00 | 470.00 | 496.00 | 30,40030.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.00 | 490.00 | 480.00 | 480.00 | 30,50030.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 488.00 | 496.00 | 470.00 | 490.00 | 101,600101.60k |