Friday, November 08, 2024Fri, Nov 08, 2024 | 255.50 | 261.50 | 255.00 | 257.00 | 880,607880.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 257.50 | 260.50 | 254.00 | 258.50 | 1,345,3091.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.00 | 261.33 | 253.00 | 257.00 | 1,530,7451.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 250.00 | 253.00 | 249.00 | 251.00 | 1,016,6891.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.50 | 251.00 | 247.50 | 249.00 | 1,777,7471.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.00 | 252.50 | 245.00 | 252.00 | 640,504640.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 251.00 | 253.00 | 247.00 | 248.00 | 1,445,7571.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 242.50 | 253.50 | 242.06 | 252.50 | 5,604,3735.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.00 | 245.00 | 241.00 | 242.50 | 2,884,7412.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 246.00 | 246.00 | 240.00 | 242.00 | 1,514,7191.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.00 | 250.50 | 243.50 | 243.50 | 7,740,6887.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.50 | 248.50 | 235.00 | 248.50 | 4,696,0284.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.00 | 238.00 | 234.00 | 237.00 | 2,425,6502.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.00 | 235.00 | 230.00 | 234.50 | 845,501845.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 236.00 | 237.00 | 232.00 | 233.00 | 524,037524.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 234.00 | 236.50 | 232.44 | 235.50 | 1,205,0121.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 225.00 | 235.00 | 225.00 | 235.00 | 1,380,2061.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 232.00 | 232.00 | 227.00 | 230.50 | 1,010,5131.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.00 | 235.00 | 227.00 | 231.00 | 1,091,3491.09m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 234.00 | 235.50 | 231.50 | 234.00 | 843,307843.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 230.00 | 233.50 | 229.00 | 233.00 | 689,279689.28k |