Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.48 | 34.80 | 34.11 | 34.73 | 95,78195.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.64 | 35.20 | 33.27 | 33.85 | 89,52789.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.91 | 34.58 | 33.65 | 33.71 | 89,76189.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.21 | 33.78 | 33.11 | 33.57 | 45,09845.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.96 | 33.26 | 32.77 | 33.20 | 44,65244.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.60 | 32.65 | 32.18 | 32.48 | 49,69649.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.57 | 32.57 | 31.43 | 32.44 | 68,28568.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.73 | 32.79 | 32.16 | 32.75 | 63,21763.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.94 | 33.04 | 32.48 | 32.61 | 84,98084.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.35 | 33.61 | 32.78 | 32.88 | 41,50241.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.25 | 34.25 | 33.54 | 33.64 | 47,30147.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.22 | 34.45 | 33.80 | 34.06 | 47,17747.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.43 | 34.94 | 34.25 | 34.44 | 66,26566.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.67 | 34.94 | 34.43 | 34.84 | 57,25357.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.65 | 34.84 | 34.12 | 34.67 | 82,05682.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.85 | 34.53 | 32.54 | 34.39 | 92,03492.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.01 | 34.25 | 33.64 | 33.92 | 59,74059.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.92 | 34.92 | 34.30 | 34.33 | 71,68771.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.16 | 34.93 | 33.16 | 34.44 | 123,643123.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.98 | 33.21 | 32.92 | 33.03 | 29,30429.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.68 | 33.16 | 32.65 | 33.11 | 105,816105.82k |