Friday, September 20, 2024Fri, Sep 20, 2024 | 5.35 | 5.67 | 5.34 | 5.34 | 9,2519.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.51 | 5.51 | 5.36 | 5.44 | 2,1472.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.63 | 5.31 | 5.31 | 8,6068.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 1,5131.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.65 | 5.50 | 5.60 | 2,2992.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.40 | 5.70 | 5.40 | 5.70 | 3,0313.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.41 | 5.76 | 5.23 | 5.76 | 6,5836.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 1,7381.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.41 | 5.67 | 5.40 | 5.67 | 823823.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.79 | 5.50 | 5.50 | 4,6304.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.73 | 5.84 | 5.67 | 5.84 | 5,0205.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.69 | 5.75 | 5.68 | 5.72 | 5,2175.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.69 | 5.69 | 5.63 | 5.69 | 15,40515.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 556556.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.38 | 5.65 | 5.38 | 5.55 | 1,2921.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.60 | 5.67 | 5.55 | 5.64 | 1,8011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.30 | 5.49 | 5.29 | 5.30 | 8,4018.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.41 | 5.45 | 5.27 | 5.36 | 3,3043.30k |