Friday, September 20, 2024Fri, Sep 20, 2024 | 177.50 | 193.50 | 176.25 | 190.00 | 71,99471.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 184.00 | 177.00 | 177.50 | 18,12218.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.00 | 194.90 | 180.00 | 180.00 | 76,98176.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.00 | 184.90 | 173.30 | 180.00 | 12,48512.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 179.90 | 162.13 | 175.00 | 79,30379.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.00 | 176.00 | 161.50 | 165.00 | 35,36335.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 178.50 | 170.00 | 175.00 | 5,0865.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.00 | 183.50 | 170.05 | 175.00 | 62,64162.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.00 | 185.00 | 167.90 | 175.00 | 66,55666.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 170.00 | 159.50 | 165.00 | 68,65768.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.00 | 160.00 | 152.60 | 155.00 | 51,18651.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 161.00 | 155.60 | 155.00 | 3,1833.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.00 | 162.80 | 155.50 | 160.00 | 2,6822.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.50 | 165.00 | 155.00 | 160.00 | 90,20490.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.50 | 155.00 | 151.25 | 152.50 | 2,3892.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.00 | 155.00 | 149.00 | 152.50 | 6,6996.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.00 | 152.88 | 148.13 | 150.00 | 4,2304.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.00 | 155.00 | 147.00 | 150.00 | 6,2236.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.50 | 153.45 | 146.10 | 150.00 | 15,33915.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.00 | 159.75 | 148.90 | 152.50 | 137,473137.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.50 | 150.00 | 142.13 | 145.00 | 9,2589.26k |