Friday, September 20, 2024Fri, Sep 20, 2024 | 3.76 | 3.76 | 3.68 | 3.72 | 404,100404.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.74 | 3.70 | 3.72 | 287,400287.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.78 | 3.68 | 3.70 | 482,500482.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 3.82 | 3.72 | 3.76 | 506,900506.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 71,80071.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.78 | 3.72 | 3.78 | 242,300242.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.78 | 3.78 | 3.72 | 3.78 | 153,700153.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.82 | 3.70 | 3.78 | 290,100290.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.82 | 3.74 | 3.80 | 525,400525.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.78 | 3.80 | 3.70 | 3.78 | 392,000392.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.72 | 3.78 | 3.68 | 3.74 | 1,463,1001.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 467,600467.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.72 | 3.60 | 3.62 | 582,900582.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.64 | 3.70 | 3.64 | 3.68 | 62,00062.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.72 | 3.74 | 3.60 | 3.66 | 1,006,9001.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.74 | 3.76 | 3.70 | 3.74 | 520,700520.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 3.78 | 3.70 | 3.72 | 760,300760.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.80 | 3.80 | 3.74 | 3.76 | 378,200378.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.80 | 3.78 | 3.78 | 557,100557.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.78 | 3.82 | 3.70 | 3.82 | 880,500880.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 3.84 | 3.76 | 3.82 | 922,700922.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.78 | 3.80 | 3.70 | 3.78 | 720,600720.60k |