| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.50 | 66.70 | 66.20 | 66.50 | 43,35943.36k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.50 | 67.00 | 66.10 | 66.50 | 8,0028.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 67.00 | 66.00 | 66.50 | 203,934203.93k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.50 | 71.50 | 64.00 | 69.00 | 171,349171.35k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 71.50 | 78.00 | 70.00 | 70.00 | 584,022584.02k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.50 | 66.00 | 63.27 | 64.00 | 298,400298.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.00 | 64.00 | 63.00 | 63.50 | 89,14289.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.50 | 65.00 | 62.00 | 64.00 | 346,005346.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 63.50 | 55.50 | 61.50 | 1,791,5971.79m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.00 | 55.50 | 56.50 | 475,291475.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.50 | 57.00 | 55.50 | 57.00 | 700,000700.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 57.51 | 55.00 | 56.50 | 32,39232.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 59.45 | 55.00 | 58.00 | 90,63090.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 57.00 | 55.00 | 56.50 | 126,491126.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.00 | 57.00 | 55.00 | 56.00 | 32,44732.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.50 | 58.00 | 55.00 | 57.00 | 41,61841.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.50 | 58.00 | 55.00 | 55.00 | 48,62448.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.50 | 58.00 | 55.00 | 56.50 | 69,96169.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.50 | 56.00 | 55.50 | 55.50 | 66,94966.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 55.70 | 55.50 | 55.50 | 34,24034.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.00 | 57.00 | 55.00 | 55.50 | 216,704216.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 57.00 | 55.00 | 56.00 | 99,96899.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.00 | 59.00 | 55.00 | 59.00 | 401,618401.62k |
