Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 133,929133.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 50.90 | 49.25 | 51.00 | 279,471279.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.00 | 55.00 | 48.40 | 50.00 | 1,532,2691.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 48.28 | 45.85 | 48.00 | 348,167348.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 45.58 | 45.00 | 45.50 | 156,418156.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 46.00 | 45.00 | 45.50 | 11,81411.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.50 | 45.45 | 45.10 | 45.50 | 8,9298.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.50 | 46.00 | 45.10 | 45.50 | 60,21160.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 45.65 | 45.00 | 45.50 | 8,3538.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.00 | 45.80 | 44.40 | 45.50 | 115,273115.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.00 | 46.00 | 44.20 | 45.00 | 46,52046.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.00 | 46.00 | 44.80 | 45.00 | 5,3895.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.00 | 46.00 | 44.10 | 45.00 | 293,053293.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.00 | 45.69 | 44.10 | 45.00 | 103,669103.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.00 | 46.00 | 42.00 | 45.00 | 606,801606.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.50 | 46.00 | 44.10 | 44.80 | 81,09781.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.00 | 45.00 | 42.00 | 44.50 | 663,072663.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.00 | 46.00 | 44.00 | 45.00 | 55,76655.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.50 | 46.00 | 44.00 | 45.00 | 275,240275.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.50 | 45.10 | 44.00 | 45.50 | 179,674179.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.50 | 46.00 | 45.00 | 45.50 | 179,089179.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.50 | 48.00 | 44.00 | 45.50 | 125,296125.30k |