Friday, September 20, 2024Fri, Sep 20, 2024 | 3.10 | 3.18 | 3.08 | 3.16 | 262,000262.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.02 | 3.10 | 2.96 | 3.10 | 451,900451.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.08 | 3.10 | 3.02 | 3.02 | 154,300154.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.14 | 3.06 | 3.10 | 108,900108.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.16 | 3.10 | 3.14 | 61,70061.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.14 | 3.10 | 3.14 | 53,70053.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.14 | 3.10 | 3.14 | 23,90023.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.14 | 3.08 | 3.12 | 81,40081.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.14 | 3.18 | 3.10 | 3.12 | 83,40083.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.16 | 3.18 | 3.10 | 3.14 | 132,400132.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.18 | 3.20 | 3.14 | 3.18 | 110,900110.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.16 | 3.20 | 3.14 | 3.18 | 115,500115.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.08 | 3.20 | 3.08 | 3.14 | 392,200392.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.04 | 3.10 | 3.04 | 3.10 | 77,00077.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 46,00046.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 43,60043.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 67,00067.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 53,50053.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 3.08 | 2.96 | 3.06 | 1,058,2001.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.00 | 2.96 | 2.98 | 23,00023.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 66,80066.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 1,095,1001.10m |