Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.20 | 3.20 | 3.16 | 3.20 | 212,200212.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.18 | 3.20 | 3.10 | 3.20 | 205,200205.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.18 | 3.20 | 3.14 | 3.18 | 20,50020.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 11,00011.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.20 | 3.20 | 3.18 | 3.20 | 15,80015.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 146,800146.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 31,70031.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.14 | 3.20 | 3.14 | 3.18 | 32,50032.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 20,50020.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.20 | 3.14 | 3.20 | 13,90013.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.20 | 3.16 | 3.20 | 5,9005.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.20 | 3.18 | 3.20 | 19,80019.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 30,60030.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.20 | 3.16 | 3.20 | 7,0007.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.24 | 3.18 | 3.20 | 14,60014.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.22 | 3.22 | 3.18 | 3.20 | 14,30014.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 23,90023.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.22 | 3.22 | 3.20 | 3.22 | 7,6007.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.22 | 3.26 | 3.18 | 3.26 | 13,50013.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.24 | 3.26 | 3.20 | 3.26 | 12,80012.80k |