Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 6,241,6006.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 3,608,7003.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.32 | 1.23 | 1.23 | 17,536,90017.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 14,720,00014.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.30 | 1.20 | 1.25 | 31,149,80031.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 4,517,6004.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 5,995,3006.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 2,666,0002.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.26 | 1.18 | 1.18 | 12,057,20012.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.21 | 1.16 | 1.20 | 6,319,3006.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 3,550,0003.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 6,944,6006.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 3,225,3003.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2,013,4002.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 5,596,7005.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 3,812,7003.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 10,253,00010.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 9,411,0009.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 27,248,40027.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 3,111,5003.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 3,679,0003.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.13 | 1.09 | 1.10 | 2,235,4002.24m |