Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 1,672,5001.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 856,800856.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.32 | 1.23 | 1.23 | 3,830,1003.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 3,086,4003.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.30 | 1.20 | 1.25 | 3,815,8003.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 684,400684.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 391,800391.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 430,500430.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.26 | 1.18 | 1.18 | 2,662,0002.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.21 | 1.16 | 1.20 | 1,710,3001.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 623,000623.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 700,400700.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 408,800408.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 293,100293.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 152,600152.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 77,80077.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 536,200536.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 257,800257.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 707,000707.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 397,900397.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 230,400230.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.13 | 1.09 | 1.10 | 650,600650.60k |