Friday, November 22, 2024Fri, Nov 22, 2024 | 3.99 | 4.24 | 3.95 | 4.23 | 271,523271.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.92 | 4.01 | 3.82 | 3.97 | 220,528220.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.97 | 3.97 | 3.88 | 3.92 | 127,457127.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.88 | 4.00 | 3.87 | 3.98 | 135,596135.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.06 | 4.18 | 3.90 | 3.92 | 148,407148.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.18 | 4.18 | 4.02 | 4.07 | 254,021254.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 281,943281.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.35 | 4.13 | 4.15 | 247,289247.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.37 | 4.38 | 4.26 | 4.31 | 334,023334.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.17 | 4.40 | 4.08 | 4.37 | 265,287265.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.15 | 4.21 | 4.01 | 4.12 | 451,042451.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.53 | 4.03 | 4.06 | 481,790481.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.09 | 4.33 | 3.81 | 4.31 | 645,344645.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.04 | 3.96 | 4.00 | 222,609222.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.89 | 4.10 | 3.86 | 4.02 | 522,540522.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.94 | 3.76 | 3.86 | 330,814330.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.04 | 3.91 | 3.91 | 238,788238.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.83 | 4.22 | 3.82 | 3.99 | 921,069921.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.88 | 3.74 | 3.85 | 304,168304.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.77 | 3.85 | 3.74 | 3.77 | 444,592444.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.84 | 3.86 | 3.74 | 3.74 | 212,537212.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.80 | 3.54 | 3.80 | 264,787264.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.65 | 3.47 | 3.53 | 403,421403.42k |