Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.90 | 47.20 | 45.52 | 45.86 | 550,120550.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.22 | 48.44 | 45.98 | 46.30 | 956,921956.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.74 | 46.26 | 44.96 | 45.96 | 625,039625.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.60 | 45.96 | 44.30 | 45.50 | 676,092676.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.06 | 46.54 | 45.40 | 45.50 | 484,660484.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.08 | 46.48 | 45.80 | 46.16 | 428,498428.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.28 | 46.08 | 44.30 | 46.08 | 702,151702.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.86 | 45.70 | 44.22 | 44.96 | 771,135771.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 46.54 | 44.34 | 45.12 | 1,735,8621.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.16 | 44.56 | 42.46 | 44.10 | 4,399,8434.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.80 | 46.94 | 40.34 | 42.02 | 6,642,4366.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.30 | 49.26 | 47.00 | 47.00 | 1,353,4421.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.30 | 49.76 | 48.00 | 48.18 | 822,940822.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.14 | 49.32 | 47.62 | 49.32 | 653,962653.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.50 | 48.60 | 47.36 | 48.14 | 425,448425.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.84 | 48.10 | 47.42 | 47.50 | 647,415647.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.24 | 48.74 | 47.44 | 47.98 | 980,564980.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.42 | 48.24 | 47.26 | 48.24 | 723,671723.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.66 | 48.08 | 47.08 | 47.42 | 520,079520.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.20 | 47.90 | 46.20 | 47.66 | 771,749771.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.40 | 46.98 | 46.08 | 46.60 | 374,816374.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 47.00 | 45.22 | 46.50 | 850,029850.03k |