Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.50 | 40.30 | 38.18 | 40.30 | 641,724641.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.24 | 38.46 | 37.74 | 38.30 | 247,994247.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.70 | 38.70 | 37.68 | 38.50 | 881,367881.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.28 | 37.98 | 37.00 | 37.70 | 239,010239.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.30 | 37.82 | 37.00 | 37.50 | 364,900364.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.34 | 37.40 | 36.42 | 37.22 | 738,081738.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.04 | 37.42 | 36.02 | 36.90 | 825,034825.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.10 | 37.36 | 36.02 | 37.04 | 891,065891.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 36.50 | 35.34 | 36.00 | 659,891659.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.62 | 35.22 | 34.12 | 34.68 | 697,434697.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.74 | 34.86 | 33.74 | 34.60 | 145,650145.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.96 | 33.52 | 34.56 | 278,993278.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.84 | 34.96 | 34.20 | 34.20 | 298,166298.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.72 | 35.94 | 34.74 | 34.90 | 310,574310.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.14 | 36.06 | 35.06 | 35.72 | 750,818750.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.34 | 35.50 | 35.14 | 35.14 | 508,763508.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.10 | 35.20 | 35.22 | 279,252279.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.64 | 36.64 | 35.92 | 36.06 | 245,231245.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.52 | 36.64 | 35.52 | 36.64 | 379,954379.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.84 | 35.94 | 35.42 | 35.48 | 491,073491.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.48 | 36.50 | 35.28 | 35.52 | 427,187427.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.18 | 36.68 | 36.04 | 36.18 | 318,736318.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.80 | 36.44 | 35.24 | 36.18 | 578,865578.87k |