Friday, September 20, 2024Fri, Sep 20, 2024 | 242.50 | 242.55 | 242.50 | 242.55 | 54,00054.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.50 | 234.90 | 218.50 | 231.00 | 103,200103.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.00 | 242.00 | 229.75 | 230.00 | 141,600141.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.40 | 249.00 | 236.00 | 241.80 | 73,20073.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.00 | 261.55 | 245.15 | 249.80 | 74,40074.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 258.00 | 258.00 | 245.00 | 247.20 | 56,40056.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 263.00 | 248.00 | 249.00 | 56,40056.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.00 | 273.00 | 257.75 | 258.10 | 99,60099.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.00 | 285.00 | 270.10 | 270.10 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 273.00 | 258.00 | 273.00 | 102,000102.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.00 | 278.50 | 254.60 | 259.00 | 64,80064.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.60 | 268.00 | 257.60 | 268.00 | 72,00072.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.45 | 264.50 | 250.45 | 259.70 | 92,40092.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.75 | 283.75 | 263.60 | 263.60 | 98,40098.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 278.95 | 286.15 | 276.00 | 279.80 | 105,600105.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.00 | 279.30 | 254.10 | 279.30 | 157,200157.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.00 | 275.00 | 266.00 | 266.00 | 72,00072.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.60 | 300.60 | 280.00 | 280.00 | 88,80088.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.05 | 299.05 | 279.50 | 292.05 | 282,000282.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 280.00 | 284.85 | 275.00 | 284.85 | 114,000114.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.90 | 280.80 | 254.95 | 271.00 | 369,600369.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.35 | 268.35 | 247.00 | 268.35 | 906,000906.00k |