Friday, September 20, 2024Fri, Sep 20, 2024 | 237.17 | 239.68 | 235.30 | 238.53 | 2,199,0822.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.73 | 241.34 | 236.89 | 237.58 | 1,439,7011.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.42 | 242.72 | 238.92 | 239.75 | 997,548997.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.30 | 243.48 | 238.97 | 241.54 | 908,137908.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.76 | 242.79 | 239.76 | 242.26 | 1,069,4071.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.54 | 238.24 | 234.43 | 237.83 | 1,108,6431.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.45 | 234.45 | 230.35 | 234.11 | 1,216,9081.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 238.44 | 239.47 | 229.43 | 231.30 | 2,086,1022.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.35 | 242.77 | 238.50 | 238.85 | 1,463,9561.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.93 | 242.89 | 235.85 | 241.10 | 1,826,8151.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.10 | 236.59 | 232.10 | 234.46 | 2,114,7222.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.10 | 234.18 | 229.50 | 231.85 | 1,509,3301.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.63 | 231.77 | 228.97 | 231.42 | 1,136,9931.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 226.24 | 229.26 | 226.18 | 227.87 | 1,040,6031.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 226.50 | 228.21 | 225.56 | 228.07 | 1,466,4741.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.21 | 227.04 | 222.22 | 226.33 | 985,704985.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.29 | 226.06 | 222.75 | 224.40 | 776,883776.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.21 | 224.75 | 222.21 | 223.64 | 729,918729.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.63 | 224.96 | 221.93 | 222.78 | 697,229697.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.48 | 222.39 | 218.57 | 221.82 | 1,142,8111.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.87 | 218.52 | 216.18 | 217.86 | 776,542776.54k |