Friday, November 22, 2024Fri, Nov 22, 2024 | 250.50 | 251.10 | 250.20 | 251.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 243.90 | 248.50 | 243.90 | 248.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.20 | 247.50 | 242.70 | 242.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 248.50 | 248.50 | 246.00 | 246.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 246.60 | 247.50 | 246.00 | 247.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.10 | 246.30 | 241.90 | 246.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.40 | 244.40 | 242.30 | 242.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.10 | 244.00 | 242.00 | 244.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 242.60 | 243.90 | 242.60 | 243.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.00 | 243.10 | 240.80 | 243.00 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 235.60 | 238.30 | 233.90 | 238.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.70 | 241.70 | 234.10 | 234.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 234.80 | 240.40 | 234.80 | 236.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.40 | 223.70 | 222.40 | 222.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.10 | 225.60 | 222.90 | 222.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 226.60 | 229.10 | 226.60 | 227.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.90 | 229.20 | 228.40 | 229.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.50 | 231.60 | 227.80 | 230.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.20 | 232.40 | 231.20 | 231.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 233.30 | 234.60 | 232.60 | 234.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.00 | 237.70 | 232.60 | 232.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.80 | 239.80 | 238.00 | 238.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.30 | 240.20 | 237.90 | 237.90 | 00.00 |