Friday, September 20, 2024Fri, Sep 20, 2024 | 212.40 | 213.60 | 210.40 | 213.60 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.40 | 216.40 | 213.10 | 213.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.60 | 218.60 | 216.90 | 216.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.10 | 218.20 | 217.60 | 217.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.90 | 217.20 | 213.90 | 217.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.40 | 213.60 | 211.30 | 213.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.50 | 210.60 | 208.70 | 210.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.40 | 216.80 | 209.80 | 209.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.90 | 218.80 | 217.70 | 217.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 210.70 | 207.30 | 210.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.50 | 210.40 | 208.20 | 208.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.20 | 208.50 | 205.20 | 207.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 206.00 | 207.50 | 204.80 | 207.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.90 | 206.10 | 203.30 | 206.10 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.20 | 206.50 | 204.20 | 204.80 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.50 | 204.00 | 202.50 | 203.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 201.00 | 202.30 | 201.00 | 202.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.80 | 200.50 | 199.55 | 200.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.30 | 199.55 | 198.30 | 199.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.95 | 198.15 | 195.95 | 198.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.90 | 195.50 | 194.75 | 195.50 | 00.00 |