| Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 4040.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 321321.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 840840.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1,4911.49k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 330330.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 209209.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 3,4803.48k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 323323.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 2,0072.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 478478.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 511511.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.00 | 64.20 | 61.00 | 64.20 | 3,3163.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 426426.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 1414.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 6666.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 4141.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 563563.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 1,3131.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.17 | 57.62 | 57.17 | 57.62 | 448448.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 160160.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 391391.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 574574.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 287287.00 |
