| Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.54 | 65.88 | 64.54 | 65.88 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.82 | 65.31 | 64.82 | 65.31 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.03 | 65.09 | 64.37 | 64.37 | 4,0004.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65.01 | 65.11 | 65.01 | 65.11 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.97 | 65.24 | 63.97 | 65.24 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.12 | 65.12 | 65.04 | 65.04 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.77 | 65.62 | 64.77 | 65.62 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.47 | 65.62 | 65.47 | 65.62 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.77 | 65.71 | 63.77 | 65.71 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.24 | 64.27 | 63.24 | 64.27 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.38 | 64.38 | 63.45 | 63.45 | 220220.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.00 | 64.49 | 61.00 | 64.49 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.26 | 57.99 | 57.26 | 57.99 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.89 | 57.89 | 57.79 | 57.79 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.09 | 59.00 | 59.09 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.16 | 59.36 | 59.16 | 59.36 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.52 | 59.63 | 59.52 | 59.63 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.20 | 59.62 | 59.20 | 59.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.17 | 59.14 | 57.17 | 59.14 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.03 | 58.03 | 57.66 | 57.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.29 | 58.29 | 58.06 | 58.06 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.47 | 58.58 | 58.47 | 58.58 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.02 | 58.29 | 57.02 | 58.29 | 00.00 |
