Friday, November 22, 2024Fri, Nov 22, 2024 | 65.84 | 66.87 | 65.84 | 66.87 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.57 | 66.08 | 64.57 | 65.97 | 766766.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.82 | 65.24 | 64.70 | 64.87 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.03 | 65.03 | 64.81 | 64.81 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.02 | 65.43 | 65.02 | 65.43 | 642642.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.02 | 65.30 | 64.02 | 65.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.13 | 65.82 | 64.35 | 64.71 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.77 | 65.50 | 64.76 | 65.21 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.48 | 65.48 | 65.14 | 65.14 | 4343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.95 | 65.55 | 63.95 | 65.55 | 6161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.25 | 63.91 | 63.25 | 63.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.92 | 63.92 | 63.29 | 63.29 | 976976.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.02 | 65.13 | 62.02 | 64.19 | 1,5161.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.27 | 58.08 | 57.27 | 58.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.88 | 57.88 | 57.54 | 57.55 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.01 | 59.53 | 59.01 | 59.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.17 | 59.34 | 58.99 | 59.24 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.53 | 59.53 | 59.34 | 59.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.22 | 59.78 | 59.22 | 59.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.25 | 59.33 | 57.25 | 59.33 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.96 | 57.96 | 57.22 | 57.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.32 | 58.32 | 58.19 | 58.19 | 00.00 |