Friday, September 20, 2024Fri, Sep 20, 2024 | 211.70 | 214.20 | 211.50 | 212.60 | 7777.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.30 | 219.40 | 212.10 | 212.10 | 157157.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.60 | 218.40 | 214.70 | 215.30 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.60 | 217.90 | 216.00 | 216.20 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.40 | 217.50 | 213.10 | 217.30 | 179179.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.10 | 214.60 | 210.00 | 213.60 | 8585.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.60 | 212.00 | 209.40 | 211.10 | 204204.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.80 | 216.50 | 208.90 | 209.80 | 143143.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 220.10 | 216.90 | 217.00 | 115115.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.10 | 219.10 | 212.00 | 218.10 | 699699.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.70 | 210.50 | 207.50 | 210.50 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.70 | 211.00 | 207.60 | 208.10 | 1,9601.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.90 | 208.30 | 203.90 | 207.20 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.80 | 207.10 | 204.80 | 205.60 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.40 | 206.90 | 204.20 | 205.00 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 203.70 | 205.30 | 203.40 | 204.30 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.40 | 203.60 | 200.20 | 203.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.70 | 201.30 | 199.70 | 201.20 | 5555.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.40 | 199.90 | 198.35 | 199.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.35 | 199.25 | 197.20 | 199.05 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.50 | 197.80 | 195.40 | 196.65 | 5353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.65 | 195.50 | 193.60 | 195.00 | 00.00 |