Thursday, November 21, 2024Thu, Nov 21, 2024 | 242.80 | 250.00 | 242.80 | 248.40 | 248248.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.70 | 248.70 | 241.80 | 243.40 | 305305.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 247.00 | 249.50 | 245.60 | 245.60 | 175175.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 248.90 | 248.90 | 245.30 | 248.40 | 213213.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 240.40 | 247.90 | 240.30 | 247.90 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 241.60 | 243.00 | 241.30 | 243.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 240.80 | 244.80 | 240.60 | 243.20 | 311311.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.40 | 244.20 | 241.40 | 242.60 | 123123.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 239.80 | 244.00 | 239.70 | 241.60 | 583583.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 238.70 | 232.90 | 238.10 | 208208.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 235.80 | 237.90 | 233.00 | 233.00 | 454454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 233.00 | 237.10 | 231.80 | 235.00 | 203203.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.50 | 224.60 | 221.80 | 222.80 | 133133.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 226.50 | 226.50 | 222.90 | 223.30 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.40 | 229.40 | 225.40 | 226.90 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.60 | 229.70 | 226.60 | 226.60 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.10 | 231.40 | 227.10 | 229.10 | 189189.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.60 | 234.00 | 224.80 | 224.80 | 374374.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.20 | 235.00 | 232.20 | 232.70 | 139139.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.80 | 238.20 | 232.20 | 232.20 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.90 | 239.30 | 235.60 | 235.60 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.80 | 240.40 | 237.10 | 237.50 | 4444.00 |