Friday, September 20, 2024Fri, Sep 20, 2024 | 4.80 | 4.93 | 4.00 | 4.01 | 43,77543.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.40 | 4.70 | 4.70 | 21,03521.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.86 | 5.13 | 4.78 | 4.89 | 13,60113.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.42 | 4.70 | 4.95 | 47,30347.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.69 | 6.17 | 4.45 | 4.45 | 55,57655.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.46 | 6.95 | 5.70 | 5.95 | 29,55129.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.07 | 7.52 | 6.05 | 6.70 | 58,51558.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.71 | 7.84 | 6.62 | 7.49 | 124,828124.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.02 | 7.85 | 5.00 | 7.84 | 689,895689.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.11 | 5.15 | 4.07 | 5.10 | 43,63543.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.08 | 4.22 | 3.99 | 3.99 | 12,46012.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.07 | 4.22 | 4.07 | 4.13 | 5,3995.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.06 | 4.13 | 4.00 | 4.12 | 5,5475.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,4911.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 4.07 | 3.91 | 3.94 | 3,2583.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.22 | 4.25 | 4.00 | 4.00 | 6,0566.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.51 | 4.70 | 4.20 | 4.22 | 15,41215.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.24 | 4.60 | 4.24 | 4.59 | 13,81313.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.25 | 4.48 | 4.22 | 4.28 | 8,9868.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.34 | 4.52 | 4.03 | 4.25 | 8,9418.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.47 | 4.54 | 4.31 | 4.39 | 3,5643.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.63 | 4.69 | 4.32 | 4.47 | 8,6838.68k |