Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.38 | 0.38 | 0.3697 | 0.3719 | 267,028267.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.368 | 0.3778 | 0.364 | 0.3682 | 527,231527.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.3715 | 0.3535 | 0.3623 | 766,234766.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.379 | 0.3802 | 0.37 | 0.3723 | 284,369284.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3845 | 0.3885 | 0.375 | 0.3848 | 294,350294.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3702 | 0.384 | 0.36 | 0.3751 | 456,559456.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3839 | 0.3897 | 0.3743 | 0.3752 | 441,371441.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.3965 | 0.382 | 0.382 | 601,816601.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.4062 | 0.3912 | 0.3926 | 332,525332.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.405 | 0.396 | 0.4047 | 379,058379.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.41 | 0.41 | 0.3926 | 0.403 | 792,570792.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.4124 | 0.40 | 0.4001 | 213,132213.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.42 | 0.421 | 0.391 | 0.4026 | 644,212644.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4076 | 0.42 | 0.4001 | 0.4175 | 510,363510.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.415 | 0.4175 | 0.4017 | 0.4074 | 937,630937.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.41 | 0.4144 | 0.3944 | 0.3945 | 543,158543.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.42 | 0.42 | 0.405 | 0.41 | 549,709549.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4112 | 0.4199 | 0.402 | 0.4101 | 565,175565.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.39 | 0.415 | 0.39 | 0.411 | 717,378717.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.39 | 0.4025 | 0.39 | 0.3951 | 253,373253.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3968 | 0.40 | 0.39 | 0.3954 | 333,982333.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.39 | 0.395 | 0.3848 | 0.395 | 230,919230.92k |