Friday, November 22, 2024Fri, Nov 22, 2024 | 114.88 | 114.88 | 112.88 | 114.14 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.06 | 111.62 | 111.06 | 111.62 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.20 | 114.20 | 112.32 | 112.32 | 223223.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.84 | 114.44 | 112.86 | 112.86 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.98 | 113.10 | 112.94 | 112.94 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.36 | 113.32 | 111.36 | 113.32 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 7777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.50 | 111.98 | 110.50 | 111.98 | 5757.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.78 | 111.78 | 111.12 | 111.12 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.62 | 113.62 | 111.02 | 111.02 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.84 | 114.24 | 111.50 | 111.50 | 1,1121.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.38 | 104.86 | 100.38 | 104.22 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.22 | 102.22 | 98.94 | 98.94 | 433433.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.08 | 102.08 | 101.04 | 101.04 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.90 | 103.74 | 102.90 | 103.74 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.32 | 105.32 | 103.32 | 103.32 | 33.00 |