| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.00 | 63.00 | 60.60 | 62.00 | 6,6986.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 63.30 | 60.40 | 62.00 | 38,31238.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.00 | 64.00 | 61.00 | 61.20 | 126,695126.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.00 | 63.50 | 60.00 | 62.00 | 29,55929.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.00 | 62.00 | 60.00 | 61.00 | 182,255182.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.00 | 66.00 | 61.00 | 61.00 | 334,584334.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.00 | 61.67 | 58.00 | 60.50 | 147,382147.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.50 | 62.98 | 59.84 | 61.00 | 40,94740.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.50 | 60.00 | 57.00 | 59.50 | 72,26972.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 58.00 | 54.00 | 57.50 | 87,30187.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 55.00 | 51.70 | 54.50 | 58,46358.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 55.00 | 51.00 | 53.00 | 185,308185.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,0861.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 6,7756.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 55.00 | 51.80 | 54.00 | 22,99723.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.00 | 54.90 | 53.00 | 54.00 | 37,20137.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.00 | 55.00 | 53.40 | 54.00 | 17,03917.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 39,76339.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 16,37816.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 54.45 | 53.00 | 54.00 | 59,36059.36k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 53.42 | 53.40 | 54.00 | 1,4431.44k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.00 | 54.40 | 53.40 | 54.00 | 5,6445.64k |
