Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.40 | 158.40 | 156.60 | 156.60 | 513,384513.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.60 | 157.90 | 156.40 | 157.70 | 563,600563.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.00 | 159.40 | 157.80 | 157.80 | 399,064399.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.90 | 158.30 | 157.20 | 158.00 | 271,717271.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.70 | 158.00 | 155.60 | 158.00 | 617,891617.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.50 | 156.00 | 154.50 | 155.70 | 646,989646.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.00 | 156.40 | 154.40 | 154.70 | 465,215465.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.20 | 156.40 | 155.00 | 156.00 | 607,768607.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.70 | 155.70 | 153.20 | 155.20 | 448,626448.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.50 | 154.10 | 152.10 | 153.80 | 451,169451.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.90 | 154.40 | 151.70 | 153.80 | 565,622565.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.90 | 153.00 | 151.30 | 151.80 | 491,402491.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.50 | 154.20 | 152.40 | 153.60 | 479,231479.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.40 | 152.50 | 150.20 | 152.50 | 525,434525.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.30 | 150.40 | 147.80 | 150.40 | 1,516,6581.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.80 | 148.90 | 147.50 | 148.30 | 525,804525.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.40 | 148.60 | 147.10 | 148.60 | 478,164478.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.30 | 147.90 | 147.20 | 147.50 | 252,778252.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.70 | 148.60 | 147.30 | 147.30 | 192,556192.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.80 | 148.60 | 147.60 | 148.00 | 546,590546.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.00 | 151.10 | 147.20 | 147.70 | 503,071503.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.90 | 152.60 | 150.70 | 151.10 | 380,694380.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.60 | 151.90 | 149.50 | 150.90 | 357,287357.29k |