Monday, September 23, 2024Mon, Sep 23, 2024 | 10.75 | 10.98 | 10.75 | 10.98 | 8,5258.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.85 | 10.93 | 10.81 | 10.92 | 11,95011.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.75 | 10.86 | 10.71 | 10.85 | 10,19310.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.10 | 10.56 | 10.10 | 10.45 | 18,41718.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.29 | 10.56 | 10.15 | 10.48 | 12,92012.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.11 | 10.60 | 10.11 | 10.53 | 27,25827.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.56 | 10.59 | 10.50 | 10.52 | 26,65426.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.81 | 11.04 | 10.58 | 10.72 | 25,41825.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.41 | 10.53 | 10.38 | 10.53 | 27,46327.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.44 | 10.48 | 10.34 | 10.45 | 99,77799.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 10.70 | 10.50 | 10.66 | 22,87622.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.15 | 11.15 | 10.49 | 10.49 | 21,73321.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.49 | 10.73 | 10.49 | 10.73 | 29,61729.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.97 | 10.44 | 9.97 | 10.44 | 25,11725.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.53 | 10.37 | 10.42 | 34,07134.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.29 | 10.29 | 10.20 | 10.24 | 33,59733.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.17 | 10.23 | 10.11 | 10.11 | 21,93321.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.14 | 10.15 | 10.04 | 10.09 | 18,82318.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.15 | 10.17 | 10.12 | 10.17 | 8,8598.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.74 | 10.74 | 10.21 | 10.24 | 43,46043.46k |