Friday, September 20, 2024Fri, Sep 20, 2024 | 14.00 | 15.00 | 14.00 | 14.25 | 2,7362.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 2,9732.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.54 | 13.73 | 13.51 | 13.73 | 2,0722.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.19 | 13.44 | 13.19 | 13.44 | 4,4524.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.35 | 13.40 | 13.35 | 13.35 | 2,7492.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.18 | 13.35 | 13.18 | 13.35 | 2,3972.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 2,5652.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 2,1022.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.18 | 13.35 | 13.18 | 13.35 | 1,0691.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.12 | 13.35 | 13.12 | 13.35 | 1,4841.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.10 | 13.34 | 13.10 | 13.34 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.28 | 13.35 | 13.28 | 13.35 | 6,2846.28k |