Friday, September 20, 2024Fri, Sep 20, 2024 | 30.95 | 31.49 | 30.66 | 31.49 | 97,30997.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.49 | 31.49 | 30.99 | 31.42 | 14,44514.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 31.07 | 29.47 | 30.78 | 19,05419.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.66 | 31.00 | 30.54 | 30.55 | 16,07016.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.09 | 30.40 | 29.99 | 30.30 | 8,5448.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.48 | 30.25 | 29.13 | 30.03 | 11,37411.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.61 | 29.24 | 28.61 | 29.09 | 7,1137.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.85 | 28.91 | 28.16 | 28.71 | 9,3819.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.51 | 29.20 | 28.45 | 29.20 | 9,0439.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.16 | 29.46 | 28.56 | 28.56 | 13,66613.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.77 | 30.23 | 28.76 | 28.90 | 12,10312.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.65 | 30.65 | 29.91 | 29.91 | 8,6278.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.66 | 31.05 | 30.32 | 30.67 | 6,9816.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.00 | 31.01 | 29.91 | 30.93 | 31,36731.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.90 | 31.37 | 30.75 | 31.23 | 12,10612.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.14 | 31.14 | 29.99 | 30.62 | 20,50220.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.95 | 30.97 | 29.85 | 30.70 | 21,30321.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.49 | 31.49 | 30.70 | 30.70 | 8,6228.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.56 | 30.99 | 31.51 | 36,02636.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.23 | 31.77 | 30.00 | 31.07 | 37,30937.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.05 | 30.42 | 30.00 | 30.02 | 9,1569.16k |