Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4611 | 0.4825 | 0.443 | 0.4695 | 150,605150.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.48 | 0.48 | 0.45 | 0.4599 | 140,828140.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4701 | 0.493 | 0.45 | 0.471 | 69,39969.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.471 | 0.494 | 0.4511 | 0.4701 | 192,912192.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5279 | 0.5279 | 0.462 | 0.4903 | 142,833142.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5181 | 0.548 | 0.51 | 0.5279 | 104,386104.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5208 | 0.5635 | 0.5154 | 0.5341 | 132,061132.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.522 | 0.5893 | 0.5016 | 0.579 | 490,044490.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.516 | 0.5385 | 0.491 | 0.522 | 357,612357.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5295 | 0.5394 | 0.51 | 0.5339 | 214,464214.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.57 | 0.5797 | 0.50 | 0.5269 | 791,447791.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.465 | 0.6967 | 0.453 | 0.57 | 6,994,8306.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.47 | 0.4974 | 0.45 | 0.4756 | 716,776716.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4928 | 0.4928 | 0.47 | 0.4705 | 51,32351.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.465 | 0.499 | 0.4405 | 0.498 | 581,447581.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4749 | 0.4849 | 0.462 | 0.474 | 166,105166.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.5159 | 0.4631 | 0.4749 | 340,408340.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.540 | 0.50 | 0.5012 | 173,086173.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.52 | 0.535 | 0.5111 | 0.535 | 75,04575.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5134 | 0.538 | 0.50 | 0.5122 | 143,019143.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5119 | 0.5298 | 0.4893 | 0.5135 | 117,023117.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.531 | 0.540 | 0.488 | 0.5026 | 187,505187.51k |