Friday, September 20, 2024Fri, Sep 20, 2024 | 0.687 | 0.701 | 0.6496 | 0.67 | 33,15233.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6695 | 0.6799 | 0.6387 | 0.6745 | 75,92175.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6605 | 0.72 | 0.6605 | 0.6801 | 248,658248.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.636 | 0.6644 | 0.635 | 0.6513 | 45,08845.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.66 | 0.6346 | 0.6451 | 34,44434.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6346 | 0.70 | 0.6346 | 0.6592 | 73,68973.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.631 | 0.67 | 0.631 | 0.64 | 68,03068.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6651 | 0.6651 | 0.6252 | 0.6499 | 82,79582.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.646 | 0.666 | 0.6251 | 0.6659 | 63,93363.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.6851 | 0.58 | 0.666 | 356,392356.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6389 | 0.6424 | 0.5821 | 0.5885 | 277,058277.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.66 | 0.66 | 0.63 | 0.6452 | 97,69097.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.69 | 0.635 | 0.6545 | 177,241177.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6815 | 0.72 | 0.676 | 0.682 | 143,504143.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.693 | 0.7115 | 0.676 | 0.702 | 160,347160.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6908 | 0.713 | 0.6908 | 0.694 | 136,167136.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7379 | 0.7381 | 0.6916 | 0.6975 | 228,268228.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.75 | 0.76 | 0.707 | 0.7386 | 248,670248.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.76 | 0.7766 | 0.76 | 0.76 | 138,307138.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7676 | 0.8085 | 0.75 | 0.7572 | 366,233366.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.79 | 0.805 | 0.7611 | 0.7911 | 212,713212.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.779 | 0.797 | 0.74 | 0.7908 | 434,477434.48k |