Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.50 | 13.20 | 14.20 | 160,600160.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | 107,400107.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | 8,1008.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.40 | 14.60 | 14.40 | 14.50 | 10,50010.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.50 | 14.20 | 14.40 | 8,3008.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 39,80039.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 14.60 | 14.50 | 14.50 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.50 | 14.30 | 14.50 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.40 | 14.30 | 14.40 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.30 | 14.20 | 14.30 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.10 | 14.40 | 14.10 | 14.40 | 12,90012.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.20 | 14.30 | 14.20 | 14.20 | 8,5008.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 12,20012.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | 6,5006.50k |