Thursday, November 14, 2024Thu, Nov 14, 2024 | 263.90 | 266.15 | 263.90 | 266.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 262.65 | 263.10 | 261.90 | 263.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.75 | 265.55 | 264.55 | 265.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.65 | 271.40 | 265.25 | 265.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 271.10 | 273.65 | 267.50 | 273.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.00 | 270.00 | 267.50 | 267.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.15 | 265.50 | 261.15 | 263.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.70 | 249.55 | 248.70 | 249.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.95 | 248.20 | 244.55 | 248.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.15 | 249.10 | 245.15 | 249.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.50 | 246.95 | 244.40 | 246.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.00 | 249.35 | 248.45 | 248.70 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.80 | 252.00 | 249.55 | 252.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 254.05 | 254.95 | 250.60 | 250.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.95 | 256.35 | 253.10 | 253.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 272.95 | 272.95 | 258.15 | 258.15 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.80 | 270.25 | 269.50 | 269.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 271.20 | 271.20 | 268.30 | 268.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 274.15 | 274.95 | 270.70 | 270.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 276.05 | 276.50 | 275.00 | 275.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 274.20 | 282.25 | 274.20 | 278.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 276.80 | 278.70 | 275.95 | 278.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 279.45 | 280.40 | 278.35 | 280.40 | 00.00 |