Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.75 | 4.19 | 4.70 | 444,731444.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.13 | 4.38 | 4.04 | 4.08 | 244,683244.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.99 | 4.21 | 3.93 | 4.09 | 237,059237.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.16 | 4.21 | 3.91 | 3.95 | 264,538264.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 4.22 | 3.51 | 4.12 | 563,721563.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.41 | 3.55 | 3.36 | 3.52 | 246,942246.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.24 | 3.44 | 3.13 | 3.39 | 239,886239.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.32 | 3.04 | 3.27 | 356,289356.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.72 | 3.76 | 3.22 | 3.25 | 494,781494.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.61 | 3.87 | 3.57 | 3.76 | 396,006396.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.41 | 3.52 | 3.59 | 483,363483.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.69 | 4.26 | 4.41 | 349,041349.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.37 | 4.09 | 4.29 | 418,300418.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.43 | 4.24 | 4.35 | 274,123274.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.33 | 4.09 | 4.25 | 200,120200.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.27 | 4.34 | 4.06 | 4.16 | 273,674273.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.55 | 4.61 | 4.23 | 4.41 | 352,755352.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.40 | 4.78 | 4.24 | 4.56 | 639,610639.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.00 | 4.63 | 3.98 | 4.42 | 1,185,6591.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 4.22 | 3.27 | 3.97 | 1,536,0531.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.38 | 3.48 | 3.30 | 3.38 | 294,125294.13k |