| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.50 | 3.65 | 3.47 | 3.55 | 218,916218.92k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.26 | 3.51 | 3.22 | 3.46 | 172,729172.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.31 | 3.34 | 3.15 | 3.25 | 356,652356.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.32 | 3.41 | 3.25 | 3.32 | 188,643188.64k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.44 | 3.58 | 3.33 | 3.40 | 311,069311.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.66 | 3.69 | 3.37 | 3.46 | 370,942370.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.75 | 3.48 | 3.65 | 213,071213.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.62 | 3.75 | 3.53 | 3.62 | 284,406284.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.63 | 3.69 | 3.55 | 3.57 | 260,776260.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.80 | 3.92 | 3.53 | 3.69 | 347,452347.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.91 | 3.70 | 3.83 | 426,193426.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.39 | 4.40 | 3.28 | 3.88 | 1,390,3471.39m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.73 | 4.36 | 4.62 | 355,313355.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.40 | 4.19 | 4.26 | 153,282153.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.48 | 4.55 | 4.24 | 4.33 | 343,761343.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.65 | 4.70 | 4.41 | 4.45 | 326,945326.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.78 | 4.62 | 4.62 | 192,302192.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.92 | 5.00 | 4.73 | 4.79 | 334,111334.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.05 | 5.06 | 4.77 | 4.95 | 389,144389.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.82 | 5.33 | 4.81 | 5.06 | 237,845237.85k |
