Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.25 | 12.90 | 12.90 | 518518.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.25 | 12.95 | 13.25 | 3,6603.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.20 | 12.85 | 12.95 | 7,2777.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.20 | 12.90 | 13.00 | 8,4338.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.30 | 13.20 | 13.25 | 2,3412.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.65 | 13.65 | 13.35 | 13.35 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.65 | 13.25 | 13.25 | 4,6244.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.40 | 13.25 | 13.25 | 6,6306.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.45 | 13.85 | 13.45 | 13.85 | 3,8063.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 2,8462.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.20 | 14.30 | 13.50 | 13.50 | 3,9583.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.00 | 14.20 | 13.80 | 14.20 | 4,4284.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.10 | 13.65 | 13.95 | 3,3923.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.20 | 14.20 | 14.15 | 14.15 | 1919.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.80 | 14.00 | 13.75 | 13.80 | 6,8286.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.50 | 13.65 | 13.40 | 13.60 | 3,5673.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.85 | 13.85 | 13.55 | 13.75 | 4,3434.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.50 | 13.85 | 13.50 | 13.85 | 2,6002.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.55 | 13.55 | 13.35 | 13.50 | 2,7152.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.05 | 17.60 | 13.30 | 13.70 | 8,3008.30k |