Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.55 | 10.80 | 11.00 | 56,35456.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.45 | 12.50 | 12.45 | 12.50 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.45 | 12.45 | 12.20 | 12.40 | 3,0873.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 489489.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.05 | 13.00 | 13.05 | 1,3161.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 2,0382.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.00 | 12.50 | 12.70 | 5,5025.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.25 | 12.90 | 12.90 | 518518.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.25 | 12.95 | 13.25 | 3,6603.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.20 | 12.85 | 12.95 | 7,2777.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.20 | 12.90 | 13.00 | 8,4338.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.30 | 13.20 | 13.25 | 2,3412.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.65 | 13.65 | 13.35 | 13.35 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.65 | 13.25 | 13.25 | 4,6244.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.40 | 13.25 | 13.25 | 6,6306.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.45 | 13.85 | 13.45 | 13.85 | 3,8063.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 2,8462.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.20 | 14.30 | 13.50 | 13.50 | 3,9583.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.00 | 14.20 | 13.80 | 14.20 | 4,4284.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.10 | 13.65 | 13.95 | 3,3923.39k |