Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.46 | 36.79 | 36.44 | 36.63 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.80 | 37.16 | 36.80 | 36.97 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.29 | 36.98 | 37.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.79 | 37.11 | 37.11 | 526526.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.68 | 37.73 | 37.60 | 37.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.38 | 38.53 | 38.00 | 38.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.33 | 37.39 | 36.33 | 37.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 37.17 | 36.30 | 36.51 | 3333.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.20 | 36.64 | 36.10 | 36.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.01 | 38.86 | 36.60 | 38.18 | 317317.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.84 | 37.14 | 36.50 | 37.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.72 | 37.11 | 36.72 | 36.79 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 39.74 | 39.09 | 39.51 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.35 | 39.75 | 38.88 | 39.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.22 | 39.65 | 38.82 | 39.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.90 | 39.34 | 37.82 | 39.34 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.20 | 38.70 | 37.82 | 38.39 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.87 | 37.69 | 36.87 | 37.08 | 162162.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.50 | 37.45 | 36.49 | 37.38 | 7474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.15 | 36.91 | 35.78 | 36.91 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.58 | 36.63 | 36.20 | 36.54 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.40 | 36.81 | 36.16 | 36.16 | 00.00 |