Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.08 | 41.81 | 40.74 | 41.62 | 332,374332.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.47 | 41.48 | 40.47 | 40.55 | 226,164226.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.48 | 42.02 | 41.19 | 41.47 | 270,358270.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.44 | 42.44 | 41.31 | 41.62 | 271,814271.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.97 | 42.89 | 41.97 | 42.85 | 218,928218.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.43 | 42.45 | 41.55 | 41.97 | 207,603207.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.95 | 42.46 | 40.79 | 42.39 | 346,821346.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.00 | 41.00 | 40.08 | 40.82 | 299,163299.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.83 | 41.19 | 40.54 | 40.65 | 235,032235.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.13 | 43.13 | 40.27 | 40.56 | 442,253442.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.83 | 42.00 | 40.83 | 41.32 | 462,203462.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.81 | 41.56 | 40.57 | 41.04 | 1,056,8601.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.69 | 43.83 | 41.31 | 41.34 | 460,944460.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.05 | 44.58 | 43.80 | 44.19 | 561,112561.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.02 | 44.29 | 43.02 | 43.61 | 462,689462.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.05 | 43.86 | 42.55 | 42.89 | 767,519767.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.79 | 43.05 | 41.55 | 42.78 | 422,068422.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.50 | 41.89 | 41.26 | 41.79 | 341,671341.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.91 | 41.57 | 40.91 | 41.43 | 428,230428.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.80 | 41.67 | 40.31 | 40.35 | 383,484383.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.75 | 41.10 | 40.45 | 40.96 | 432,004432.00k |