Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 3,3563.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,6051.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.00 | 155.00 | 151.60 | 151.60 | 2,7102.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.20 | 156.20 | 154.20 | 156.20 | 3,9243.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 3,8873.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.80 | 152.40 | 145.80 | 152.40 | 2,6732.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 2,7812.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 5,0455.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.00 | 147.00 | 143.60 | 143.60 | 4,2774.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.40 | 145.40 | 144.60 | 144.60 | 4,6614.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.60 | 143.80 | 143.60 | 143.80 | 3,4553.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 154.00 | 146.20 | 146.20 | 4,8904.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 1,6191.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.00 | 153.80 | 152.00 | 153.80 | 4,6314.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 3,7923.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 1,9061.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 3,3573.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 5,2075.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.60 | 152.80 | 151.60 | 152.80 | 2,9973.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.00 | 153.40 | 152.00 | 153.40 | 4,2564.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 3,0163.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.60 | 158.60 | 154.40 | 154.40 | 4,0084.01k |