Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 153.20 | 150.20 | 150.80 | 9,0899.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.20 | 153.20 | 149.60 | 151.00 | 5,9185.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.40 | 156.00 | 150.20 | 152.00 | 7,3967.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 157.40 | 154.00 | 156.00 | 7,8047.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 156.20 | 153.20 | 154.80 | 15,89015.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 154.20 | 145.80 | 154.20 | 11,53111.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.80 | 147.60 | 143.40 | 147.60 | 5,8625.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.60 | 147.40 | 143.40 | 147.40 | 10,47510.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.40 | 148.80 | 140.80 | 141.80 | 12,76912.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.80 | 148.40 | 144.20 | 147.40 | 8,3728.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.20 | 147.60 | 142.20 | 145.00 | 11,76911.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.20 | 155.20 | 144.60 | 145.40 | 15,47315.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.60 | 156.00 | 154.00 | 156.00 | 11,35211.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.40 | 155.20 | 152.00 | 155.00 | 8,5808.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.80 | 156.40 | 148.00 | 153.20 | 14,81914.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.60 | 155.00 | 149.60 | 152.60 | 10,22310.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 152.60 | 148.60 | 152.00 | 14,28914.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 153.40 | 150.00 | 151.20 | 9,5239.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.60 | 155.20 | 151.00 | 152.20 | 8,1768.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.00 | 155.40 | 149.80 | 150.00 | 10,92510.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.40 | 155.20 | 152.00 | 153.60 | 12,79312.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.20 | 159.20 | 153.60 | 154.60 | 14,44014.44k |