Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1,9311.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.20 | 152.00 | 151.20 | 152.00 | 9898.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.40 | 155.40 | 151.00 | 151.00 | 405405.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.20 | 155.40 | 154.20 | 155.40 | 1,4441.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 494494.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 294294.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 231231.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 1,5691.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 760760.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 574574.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.20 | 145.20 | 143.20 | 145.20 | 274274.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 744744.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 490490.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 1,4811.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 374374.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 234234.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 393393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 291291.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.00 | 152.40 | 151.00 | 152.40 | 202202.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 210210.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.60 | 158.60 | 158.00 | 158.00 | 516516.00 |