Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.20 | 153.80 | 153.20 | 153.80 | 280280.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.20 | 151.60 | 150.40 | 150.60 | 7,7937.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.00 | 153.00 | 150.00 | 150.40 | 3,3233.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.40 | 156.00 | 150.40 | 150.40 | 5,7105.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 157.40 | 154.40 | 156.00 | 6,1976.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.20 | 155.80 | 154.00 | 155.00 | 14,53114.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 153.60 | 146.00 | 153.60 | 4,9064.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.60 | 146.40 | 144.00 | 146.00 | 5,1135.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.60 | 147.40 | 143.60 | 147.40 | 10,36210.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.40 | 148.40 | 141.00 | 141.00 | 9,6469.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.80 | 147.80 | 144.20 | 147.40 | 6,5776.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.80 | 146.60 | 142.40 | 146.40 | 9,6419.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.40 | 154.40 | 145.00 | 145.00 | 6,8766.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.80 | 155.40 | 154.20 | 155.40 | 3,5933.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.40 | 155.00 | 152.20 | 155.00 | 9,1089.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.80 | 156.00 | 148.80 | 152.00 | 8,3108.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.60 | 155.00 | 151.60 | 153.20 | 5,4285.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.40 | 151.60 | 148.80 | 151.60 | 6,8566.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.40 | 153.40 | 150.00 | 152.00 | 7,0647.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.00 | 154.80 | 151.40 | 152.80 | 5,1055.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.60 | 155.40 | 150.00 | 150.00 | 8,3698.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.20 | 155.20 | 152.00 | 153.20 | 11,92811.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.80 | 158.80 | 153.80 | 155.20 | 11,23711.24k |