Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.60 | 152.00 | 150.20 | 152.00 | 360360.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.40 | 152.00 | 150.00 | 150.00 | 464464.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.40 | 155.80 | 150.20 | 151.40 | 1,7921.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.60 | 156.00 | 154.00 | 156.00 | 409409.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 155.00 | 153.40 | 154.20 | 333333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 150.20 | 146.00 | 147.80 | 263263.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.80 | 146.60 | 144.00 | 145.00 | 270270.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.60 | 147.00 | 143.60 | 146.40 | 521521.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.60 | 147.60 | 140.80 | 140.80 | 748748.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.60 | 148.00 | 144.40 | 148.00 | 214214.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.60 | 146.40 | 142.60 | 146.20 | 5,4025.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 154.00 | 146.20 | 146.20 | 1,2981.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.60 | 154.80 | 154.00 | 154.80 | 1,9121.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.40 | 153.80 | 152.40 | 153.00 | 1,0811.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.80 | 155.20 | 148.20 | 154.60 | 1,7641.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.20 | 154.80 | 149.80 | 149.80 | 976976.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.60 | 152.60 | 148.60 | 152.60 | 1,6521.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 152.80 | 151.20 | 151.80 | 192192.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.60 | 154.00 | 151.60 | 152.40 | 182182.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.80 | 154.00 | 150.00 | 150.00 | 423423.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.80 | 154.60 | 152.40 | 154.60 | 518518.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.40 | 158.60 | 153.80 | 154.00 | 606606.00 |