Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.80 | 181.40 | 175.20 | 181.40 | 5353.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.60 | 178.60 | 177.00 | 177.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 180.00 | 180.20 | 178.60 | 179.40 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.00 | 177.00 | 174.00 | 176.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.20 | 179.20 | 176.40 | 176.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 178.00 | 179.40 | 178.00 | 179.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.40 | 181.40 | 178.00 | 178.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.00 | 181.00 | 179.00 | 180.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.60 | 185.60 | 181.60 | 181.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.60 | 190.60 | 187.80 | 187.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.60 | 186.80 | 181.60 | 186.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.40 | 183.40 | 176.40 | 177.00 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.20 | 181.60 | 177.20 | 181.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.20 | 180.20 | 175.80 | 175.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.60 | 181.20 | 177.60 | 181.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.20 | 178.20 | 174.20 | 174.20 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.00 | 182.00 | 178.60 | 179.40 | 5959.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.60 | 182.00 | 179.40 | 182.00 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.20 | 185.80 | 181.60 | 181.80 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.80 | 188.80 | 183.80 | 188.80 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.00 | 186.00 | 184.20 | 184.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.00 | 186.40 | 182.40 | 186.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.60 | 185.60 | 184.00 | 184.00 | 11.00 |