Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.40 | 151.40 | 150.00 | 151.40 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.80 | 152.40 | 151.40 | 151.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.80 | 155.40 | 151.40 | 151.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.60 | 156.00 | 154.60 | 156.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 155.00 | 154.40 | 154.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.00 | 147.00 | 144.80 | 144.80 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.20 | 146.60 | 144.20 | 146.60 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.40 | 147.40 | 145.60 | 146.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.40 | 146.80 | 145.60 | 146.80 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.60 | 146.00 | 142.20 | 146.00 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 155.00 | 146.80 | 146.80 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.40 | 155.60 | 154.40 | 155.60 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.20 | 154.00 | 153.20 | 153.20 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.60 | 155.40 | 149.60 | 155.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.40 | 154.80 | 150.00 | 150.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.80 | 151.40 | 149.20 | 149.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.40 | 153.00 | 151.80 | 151.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.00 | 155.20 | 151.60 | 153.00 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.60 | 154.80 | 152.60 | 152.60 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.80 | 154.20 | 152.80 | 154.00 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.40 | 158.40 | 154.20 | 154.20 | 1414.00 |