Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 214,000214.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 7,1007.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 10,20010.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 17,57717.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.23 | 0.205 | 0.21 | 16,61916.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 10,76210.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 27,50027.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 63,50063.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 36,70036.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 69,00069.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 14,01014.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.205 | 0.21 | 0.195 | 0.20 | 113,500113.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 35,00035.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.21 | 0.1975 | 0.21 | 195,800195.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 4,0004.00k |