Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32.95 | 32.95 | 32.00 | 32.00 | ||
33.87 | 33.87 | 33.87 | 33.87 | ||
33.95 | 33.95 | 33.57 | 33.80 | ||
36.43 | 36.43 | 36.43 | 36.43 | ||
33.63 | 33.63 | 33.63 | 33.63 | ||
32.30 | 32.30 | 32.30 | 32.30 | ||
32.01 | 32.01 | 32.01 | 32.01 | ||
31.54 | 31.54 | 31.54 | 31.54 | ||
34.30 | 35.99 | 34.30 | 35.99 | ||
33.78 | 33.78 | 32.82 | 32.82 | ||
34.31 | 34.31 | 34.31 | 34.31 |
Data delayed at least 15 minutes, as of Nov 14 2024 15:47 GMT.