Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1236 | 0.1311 | 0.1236 | 0.1311 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,3869.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 21,42421.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.17 | 0.155 | 0.1595 | 16,17016.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 8,8008.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.141 | 0.1566 | 0.141 | 0.1566 | 67,93067.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.129 | 0.1313 | 0.1249 | 0.1249 | 56,50056.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.135 | 0.1372 | 19,63119.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.1436 | 0.14 | 0.1436 | 10,83310.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.16 | 0.1494 | 0.1494 | 61,51161.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.154 | 0.147 | 0.150 | 36,73236.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.1558 | 0.150 | 0.1558 | 25,94625.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.1569 | 0.14 | 0.1549 | 220,019220.02k |